Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 555.0 565.6 554.4 560.8 2.89 Million
07 May, 2024 552.4 558.0 549.8 553.8 4.26 Million
03 May, 2024 528.8 551.8 523.6 543.6 2.66 Million
02 May, 2024 520.2 528.0 518.4 526.8 7.12 Million
01 May, 2024 517.0 526.21 513.0 519.4 1.01 Million
30 Apr, 2024 519.4 524.0 511.4 515.0 1.88 Million
29 Apr, 2024 515.6 521.26 513.8 516.6 4.31 Million
26 Apr, 2024 507.6 516.6 506.4 514.6 2.92 Million
25 Apr, 2024 506.2 513.0 499.2 504.8 3.68 Million
24 Apr, 2024 524.0 526.1 512.4 515.0 3.82 Million