Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 543.0 548.8 507.8 524.2 4.21 Million
05 Aug, 2024 548.6 551.6 536.4 548.0 2.19 Million
02 Aug, 2024 565.2 572.2 554.2 558.6 2.24 Million
01 Aug, 2024 576.4 583.8 569.0 573.0 1.67 Million
31 Jul, 2024 569.2 580.8 566.6 576.2 1.65 Million
30 Jul, 2024 555.4 565.6 552.6 565.6 1.3 Million
29 Jul, 2024 566.6 578.8 555.4 558.0 1.21 Million
26 Jul, 2024 582.0 594.0 558.0 560.0 3.65 Million
25 Jul, 2024 564.8 571.6 562.8 568.0 3.51 Million
24 Jul, 2024 566.6 574.4 564.0 571.6 1.04 Million