Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 651.2 651.2 637.2 637.2 2.94 Million
21 Jan, 2025 648.0 657.8 639.48 647.4 1.61 Million
20 Jan, 2025 657.0 667.0 654.06 664.4 1.46 Million
17 Jan, 2025 656.0 664.2 650.0 657.2 1.92 Million
16 Jan, 2025 633.0 659.0 632.6 654.0 2.97 Million
15 Jan, 2025 628.6 633.4 621.6 627.0 7.11 Million
14 Jan, 2025 625.6 632.8 621.2 626.8 1.23 Million
13 Jan, 2025 647.0 647.0 623.6 624.8 2 Million
10 Jan, 2025 639.8 649.2 639.2 645.4 1.3 Million
09 Jan, 2025 625.6 643.0 623.4 642.6 4.43 Million