Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 766.6 773.8 764.0 772.2 1.65 Million
16 Jun, 2025 770.0 774.6 767.4 771.2 2.23 Million
13 Jun, 2025 773.6 777.8 764.4 771.8 2.4 Million
12 Jun, 2025 771.0 786.2 771.0 781.8 3.26 Million
11 Jun, 2025 769.6 778.4 769.6 776.6 1.4 Million
10 Jun, 2025 762.8 779.6 761.8 772.4 1.67 Million
09 Jun, 2025 755.8 765.2 755.8 761.2 1.27 Million
06 Jun, 2025 756.6 758.6 750.6 756.0 1.94 Million
05 Jun, 2025 765.2 766.6 758.0 758.4 2.04 Million
04 Jun, 2025 754.6 765.8 749.6 762.4 2.19 Million