Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 789.4 790.0 777.4 780.0 1.07 Million
14 Jul, 2025 780.2 791.8 778.0 791.0 792.06 Thousand
11 Jul, 2025 782.6 786.43 777.0 783.2 1.94 Million
10 Jul, 2025 784.0 786.4 779.2 783.0 868.16 Thousand
09 Jul, 2025 779.2 783.2 773.0 780.6 1 Million
08 Jul, 2025 781.0 784.6 776.2 778.2 1.38 Million
07 Jul, 2025 776.2 785.4 774.2 781.4 672.49 Thousand
04 Jul, 2025 774.6 774.8 769.0 774.0 646.43 Thousand
03 Jul, 2025 761.6 779.6 760.8 777.2 895.06 Thousand
02 Jul, 2025 788.0 788.0 755.6 760.8 1.27 Million