Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 789.0 792.6 777.4 783.2 1.24 Million
11 Aug, 2025 786.2 793.0 782.0 787.2 837.14 Thousand
08 Aug, 2025 820.4 822.6 788.0 788.0 2.57 Million
07 Aug, 2025 827.0 827.0 812.8 818.4 7.7 Million
06 Aug, 2025 821.0 825.0 815.0 823.8 1.62 Million
05 Aug, 2025 822.8 826.4 812.2 815.4 1.83 Million
04 Aug, 2025 814.2 822.2 810.0 822.2 1.31 Million
01 Aug, 2025 812.0 818.4 800.0 812.2 1.6 Million
31 Jul, 2025 800.0 818.6 797.0 818.6 2.17 Million
30 Jul, 2025 791.6 799.4 783.6 796.4 1.3 Million