Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 726.2 726.4 713.4 713.4 4.06 Million
23 Sep, 2025 723.4 731.8 721.82 724.2 2.06 Million
22 Sep, 2025 721.4 728.8 720.8 721.6 1.11 Million
19 Sep, 2025 728.0 731.0 717.4 725.0 3.92 Million
18 Sep, 2025 723.0 728.6 718.0 726.8 2.72 Million
17 Sep, 2025 722.8 726.6 718.6 721.8 1.44 Million
16 Sep, 2025 726.6 731.4 718.2 718.2 942.79 Thousand
15 Sep, 2025 726.6 729.0 715.6 724.2 1.25 Million
12 Sep, 2025 730.6 732.0 721.0 726.4 4 Million
11 Sep, 2025 731.0 732.6 722.6 726.2 1.88 Million