Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 513.0 551.5 507.0 540.0 6.4 Million
25 Feb, 2008 507.5 520.0 497.75 510.0 8.84 Million
22 Feb, 2008 500.0 508.0 495.0 501.0 3.4 Million
21 Feb, 2008 500.0 510.0 488.75 508.0 3.9 Million
20 Feb, 2008 500.0 504.0 490.25 495.25 7.63 Million
19 Feb, 2008 500.0 515.0 498.25 505.5 1.88 Million
18 Feb, 2008 490.0 520.0 486.0 501.0 6.57 Million
15 Feb, 2008 495.0 495.0 476.0 483.0 4.14 Million
14 Feb, 2008 470.0 504.0 461.5 489.5 8.77 Million
13 Feb, 2008 440.0 468.5 435.0 466.0 5.23 Million