Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 495.0 501.0 475.25 478.25 8.18 Million
10 Mar, 2008 488.0 492.0 480.0 488.75 4.31 Million
07 Mar, 2008 500.0 504.5 480.5 489.0 8.44 Million
06 Mar, 2008 500.0 507.0 499.0 505.0 5.42 Million
05 Mar, 2008 502.0 509.5 495.5 500.0 5.91 Million
04 Mar, 2008 501.5 504.0 489.5 501.0 6.36 Million
03 Mar, 2008 489.5 508.0 480.0 501.0 8.72 Million
29 Feb, 2008 525.0 525.0 485.0 502.0 11.68 Million
28 Feb, 2008 519.5 547.5 519.5 529.0 10.32 Million
27 Feb, 2008 541.0 541.0 517.0 527.5 7.33 Million