Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 493.0 502.0 493.0 500.0 3.17 Million
26 Mar, 2008 480.0 498.0 480.0 494.75 4.19 Million
25 Mar, 2008 473.0 489.75 473.0 487.25 8.46 Million
20 Mar, 2008 465.0 476.75 465.0 468.0 8.18 Million
19 Mar, 2008 478.75 482.0 465.0 470.5 7.87 Million
18 Mar, 2008 471.5 494.0 471.5 477.0 10.05 Million
17 Mar, 2008 490.0 490.0 468.25 472.5 10.83 Million
14 Mar, 2008 498.25 499.0 490.25 492.5 7.4 Million
13 Mar, 2008 485.0 502.0 485.0 497.5 7.66 Million
12 Mar, 2008 489.75 498.75 480.75 494.0 7.49 Million