Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 435.0 435.0 391.25 413.0 25.53 Million
23 Apr, 2008 436.0 437.0 426.0 432.5 9.72 Million
22 Apr, 2008 440.0 446.0 424.0 434.75 13.9 Million
21 Apr, 2008 445.0 450.0 435.25 445.0 2.85 Million
18 Apr, 2008 425.25 452.5 425.0 443.75 9.25 Million
17 Apr, 2008 432.0 440.0 425.0 430.5 11.19 Million
16 Apr, 2008 427.5 440.0 425.25 434.5 10.72 Million
15 Apr, 2008 435.0 435.0 419.25 420.75 10.36 Million
14 Apr, 2008 446.0 446.0 422.25 430.5 23 Million
11 Apr, 2008 456.0 456.0 440.0 448.25 7 Million