Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 375.0 377.0 363.0 372.0 23.07 Million
22 May, 2008 372.0 375.75 365.5 375.0 8.87 Million
21 May, 2008 382.5 385.0 369.25 372.5 7.67 Million
20 May, 2008 388.0 388.0 376.75 379.5 24.71 Million
19 May, 2008 376.0 391.0 376.0 387.5 27.92 Million
16 May, 2008 370.0 402.5 357.0 378.75 142.07 Million
15 May, 2008 384.5 394.5 377.25 385.5 9.99 Million
14 May, 2008 393.75 395.0 378.75 381.5 8.6 Million
13 May, 2008 401.0 401.0 388.0 390.0 17.5 Million
12 May, 2008 400.0 405.0 394.5 401.0 7.64 Million