Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 305.0 305.0 287.0 289.75 12.22 Million
20 Jun, 2008 315.0 315.0 286.75 300.0 63.94 Million
19 Jun, 2008 320.25 327.0 315.5 320.0 31.72 Million
18 Jun, 2008 330.75 332.25 316.0 325.0 40.84 Million
17 Jun, 2008 333.25 341.0 331.75 339.0 18.21 Million
16 Jun, 2008 329.0 340.0 328.0 330.0 15.36 Million
13 Jun, 2008 328.5 338.5 324.75 330.75 47.73 Million
12 Jun, 2008 327.0 333.25 324.75 333.0 22.48 Million
11 Jun, 2008 322.0 335.5 310.25 328.5 37.76 Million
10 Jun, 2008 319.0 330.5 312.25 325.0 26.55 Million