Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 272.0 304.75 270.0 282.25 28.34 Million
18 Jul, 2008 243.0 291.25 225.75 270.0 26.71 Million
17 Jul, 2008 231.5 253.0 230.5 243.0 23.34 Million
16 Jul, 2008 224.25 230.0 212.75 224.25 14.79 Million
15 Jul, 2008 220.0 228.0 214.25 222.0 12.16 Million
14 Jul, 2008 226.0 232.75 220.0 225.0 19.36 Million
11 Jul, 2008 241.0 241.0 218.25 222.0 18.94 Million
10 Jul, 2008 240.0 260.0 235.25 242.25 8.88 Million
09 Jul, 2008 237.0 246.75 235.25 244.75 15.42 Million
08 Jul, 2008 247.0 247.0 235.0 237.75 14.61 Million