Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 312.0 312.0 290.75 305.75 12.71 Million
15 Aug, 2008 318.75 325.75 316.25 320.0 4.55 Million
14 Aug, 2008 327.0 328.0 315.0 319.0 5.41 Million
13 Aug, 2008 346.75 348.0 318.25 325.0 16.04 Million
12 Aug, 2008 340.0 354.0 332.75 354.0 11.07 Million
11 Aug, 2008 322.0 345.0 322.0 344.25 8.94 Million
08 Aug, 2008 315.25 322.0 315.0 316.0 6.5 Million
07 Aug, 2008 330.0 330.0 315.25 315.75 12.47 Million
06 Aug, 2008 325.0 339.0 323.0 332.5 14.97 Million
05 Aug, 2008 286.25 324.75 286.0 324.0 19.1 Million