Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 295.0 319.75 295.0 305.75 58.31 Million
15 Sep, 2008 299.75 304.0 283.0 296.25 8.64 Million
12 Sep, 2008 304.5 311.5 296.5 304.5 2.51 Million
11 Sep, 2008 316.25 326.0 295.0 298.0 7.68 Million
10 Sep, 2008 315.0 320.75 312.0 319.75 4.56 Million
09 Sep, 2008 322.0 322.0 315.0 317.75 3.02 Million
08 Sep, 2008 321.25 331.5 317.25 322.75 1.71 Million
05 Sep, 2008 315.0 320.5 310.0 314.0 4.27 Million
04 Sep, 2008 322.5 323.5 317.25 318.0 5.35 Million
03 Sep, 2008 315.5 327.0 315.5 321.25 9.1 Million