Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 250.25 271.25 250.0 253.5 20.44 Million
29 Sep, 2008 270.0 274.75 250.0 254.25 10.52 Million
26 Sep, 2008 282.0 282.0 271.5 275.0 14.19 Million
25 Sep, 2008 285.25 287.0 277.0 280.0 5.52 Million
24 Sep, 2008 275.0 290.0 274.0 285.25 8.13 Million
23 Sep, 2008 293.25 301.0 269.75 279.0 12.03 Million
22 Sep, 2008 307.0 307.0 285.0 294.5 5.5 Million
19 Sep, 2008 320.0 346.5 302.0 302.0 29.36 Million
18 Sep, 2008 310.0 316.0 304.75 308.75 13.47 Million
17 Sep, 2008 300.0 320.0 295.0 300.0 21.99 Million