Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 263.0 273.0 250.0 253.0 3.32 Million
13 Oct, 2008 236.0 267.75 232.25 258.5 9.6 Million
10 Oct, 2008 228.0 233.0 214.0 232.0 4.94 Million
09 Oct, 2008 231.75 240.0 230.25 233.25 16.8 Million
08 Oct, 2008 231.25 254.5 225.0 238.0 21.17 Million
07 Oct, 2008 240.0 247.0 235.0 237.0 8.29 Million
06 Oct, 2008 242.0 245.75 235.0 240.0 6.04 Million
03 Oct, 2008 246.75 259.75 238.0 255.0 10.17 Million
02 Oct, 2008 258.0 284.0 250.0 253.75 7.49 Million
01 Oct, 2008 259.0 268.0 257.75 262.0 7.24 Million