Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 192.0 194.75 178.0 183.0 2.18 Million
10 Nov, 2008 202.25 205.75 192.0 195.75 2.39 Million
07 Nov, 2008 197.75 202.75 196.5 200.0 1.87 Million
06 Nov, 2008 210.25 212.0 197.0 201.75 7.54 Million
05 Nov, 2008 219.0 219.75 211.25 213.0 6.9 Million
04 Nov, 2008 200.0 220.25 200.0 220.0 6.86 Million
03 Nov, 2008 193.0 204.5 193.0 200.0 11.9 Million
31 Oct, 2008 194.25 197.75 185.0 192.5 3.66 Million
30 Oct, 2008 185.0 200.0 185.0 195.75 3.55 Million
29 Oct, 2008 180.0 185.0 179.0 185.0 11.29 Million