Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 183.0 195.0 182.25 188.75 1.67 Million
24 Nov, 2008 179.5 188.75 178.5 184.0 3.48 Million
21 Nov, 2008 172.25 184.0 171.5 173.0 2.42 Million
20 Nov, 2008 175.5 179.5 171.5 175.75 3.68 Million
19 Nov, 2008 178.0 181.5 174.25 180.0 3.8 Million
18 Nov, 2008 174.5 183.75 173.25 178.0 3.6 Million
17 Nov, 2008 179.5 182.75 178.0 180.0 2.25 Million
14 Nov, 2008 185.0 186.5 182.0 185.0 1.17 Million
13 Nov, 2008 178.75 185.5 165.5 180.25 7.91 Million
12 Nov, 2008 185.5 192.5 178.5 185.0 1.9 Million