Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 168.75 176.5 164.5 167.25 4.38 Million
22 Dec, 2008 160.0 167.5 159.75 165.0 10.54 Million
19 Dec, 2008 170.0 170.0 160.25 170.0 5.21 Million
18 Dec, 2008 169.75 171.0 166.5 166.5 2.43 Million
17 Dec, 2008 167.0 169.0 160.0 168.0 7.07 Million
16 Dec, 2008 160.0 167.0 160.0 167.0 2.94 Million
15 Dec, 2008 166.25 166.25 160.0 160.0 4.73 Million
12 Dec, 2008 160.0 169.5 157.75 163.25 84.82 Million
11 Dec, 2008 180.25 185.0 179.25 184.0 2.48 Million
10 Dec, 2008 180.0 180.0 175.25 180.0 1.98 Million