Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 167.0 167.0 156.25 160.0 2.71 Million
22 Jan, 2009 166.0 166.0 162.25 164.0 2.17 Million
21 Jan, 2009 166.0 166.0 159.5 164.5 1.55 Million
20 Jan, 2009 164.5 168.0 163.25 164.5 2.78 Million
19 Jan, 2009 165.0 165.75 161.25 165.75 6.93 Million
16 Jan, 2009 163.5 164.0 160.5 161.5 4.27 Million
15 Jan, 2009 163.75 165.0 159.25 159.25 16.71 Million
14 Jan, 2009 175.0 175.0 160.0 166.0 10.31 Million
13 Jan, 2009 190.0 190.0 172.75 174.75 6.99 Million
12 Jan, 2009 189.75 190.75 185.25 187.0 1.98 Million