Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 196.0 196.75 187.5 194.25 5.41 Million
19 Feb, 2009 193.5 196.0 190.0 191.5 3.63 Million
18 Feb, 2009 189.0 196.0 184.5 196.0 2.97 Million
17 Feb, 2009 193.0 195.75 189.75 190.0 4.8 Million
16 Feb, 2009 193.0 196.5 192.0 195.0 1.55 Million
13 Feb, 2009 198.75 200.0 194.0 196.0 3.04 Million
12 Feb, 2009 190.75 200.0 190.75 200.0 1.52 Million
11 Feb, 2009 193.0 196.75 189.25 196.5 2.31 Million
10 Feb, 2009 205.75 205.75 189.5 192.25 3.02 Million
09 Feb, 2009 193.75 207.0 193.25 206.0 10.3 Million