Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 226.5 227.0 221.75 225.0 9.2 Million
05 Mar, 2009 220.5 228.75 219.0 226.75 8.84 Million
04 Mar, 2009 229.25 230.0 221.0 221.75 4.18 Million
03 Mar, 2009 223.0 229.0 218.25 227.0 9.24 Million
02 Mar, 2009 221.25 227.0 221.0 226.75 4.82 Million
27 Feb, 2009 203.0 229.0 202.0 225.0 16.8 Million
26 Feb, 2009 199.5 211.25 196.0 207.5 33.02 Million
25 Feb, 2009 200.0 206.5 195.75 200.0 5.6 Million
24 Feb, 2009 198.5 201.0 190.25 201.0 4.72 Million
23 Feb, 2009 199.0 199.0 192.0 193.0 2.31 Million