Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 270.0 284.75 265.0 284.75 4.89 Million
02 Apr, 2009 273.0 280.0 265.25 268.0 8.77 Million
01 Apr, 2009 255.25 278.25 255.25 268.0 6.48 Million
31 Mar, 2009 262.75 262.75 255.0 261.5 7.4 Million
30 Mar, 2009 263.5 263.5 253.75 255.75 4.36 Million
27 Mar, 2009 255.0 265.0 254.75 264.75 19.37 Million
26 Mar, 2009 249.5 255.0 246.5 254.75 7.96 Million
25 Mar, 2009 260.75 268.0 246.5 250.0 9.28 Million
24 Mar, 2009 270.0 289.75 249.75 265.0 29.01 Million
23 Mar, 2009 250.75 267.75 245.0 267.5 13.09 Million