Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 290.0 297.0 285.25 297.0 8.14 Million
20 Apr, 2009 310.75 315.75 292.0 293.75 2.97 Million
17 Apr, 2009 315.0 316.0 310.5 316.0 7.04 Million
16 Apr, 2009 306.5 315.0 298.25 315.0 1.89 Million
15 Apr, 2009 308.0 308.0 297.0 301.25 9.2 Million
14 Apr, 2009 300.0 306.25 295.0 301.0 12.52 Million
09 Apr, 2009 289.0 300.0 288.5 294.0 9.23 Million
08 Apr, 2009 290.0 293.0 287.0 288.75 4.55 Million
07 Apr, 2009 289.75 297.75 281.75 296.5 5.9 Million
06 Apr, 2009 282.0 301.25 282.0 285.25 7.45 Million