Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 335.5 344.5 325.75 330.0 7.05 Million
19 May, 2009 316.75 352.0 316.75 336.0 24.55 Million
18 May, 2009 314.75 322.0 312.25 319.5 5.59 Million
15 May, 2009 321.5 323.25 312.0 315.0 5.25 Million
14 May, 2009 312.0 322.0 304.75 318.5 5.36 Million
13 May, 2009 323.0 323.0 306.25 310.25 10.93 Million
12 May, 2009 333.0 334.0 324.25 324.25 6.45 Million
11 May, 2009 347.0 347.0 317.0 329.75 8.49 Million
08 May, 2009 344.5 354.75 340.0 340.75 7.67 Million
07 May, 2009 339.75 355.0 333.75 339.5 11.2 Million