Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 360.0 360.0 345.0 345.75 19 Million
17 Jun, 2009 364.5 367.5 358.0 360.75 5.84 Million
16 Jun, 2009 362.5 368.75 357.0 363.0 4.11 Million
15 Jun, 2009 358.0 372.5 357.0 364.0 7.43 Million
12 Jun, 2009 360.0 365.0 355.25 361.5 4.97 Million
11 Jun, 2009 353.0 363.5 351.25 362.5 5.29 Million
10 Jun, 2009 346.5 354.5 346.25 353.0 2.56 Million
09 Jun, 2009 343.0 351.25 343.0 348.5 3.14 Million
08 Jun, 2009 344.0 351.0 340.5 344.0 14.31 Million
05 Jun, 2009 344.5 352.25 344.5 345.5 3.73 Million