Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 362.0 364.75 355.0 355.0 1.4 Million
15 Jul, 2009 350.5 367.0 350.5 363.0 10.77 Million
14 Jul, 2009 346.0 356.25 343.0 356.25 3.07 Million
13 Jul, 2009 336.5 345.25 335.0 345.25 2.46 Million
10 Jul, 2009 336.75 342.75 334.0 339.25 4.99 Million
09 Jul, 2009 337.0 342.0 335.0 335.5 2.82 Million
08 Jul, 2009 346.5 346.75 335.0 337.25 12.47 Million
07 Jul, 2009 351.75 351.75 343.25 346.25 3.04 Million
06 Jul, 2009 346.5 351.0 346.5 350.75 834.3 Thousand
03 Jul, 2009 350.0 350.75 349.75 349.75 2.98 Million