Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 415.0 429.1 412.8 421.3 1.67 Million
12 Aug, 2009 417.5 423.3 410.1 420.0 1.1 Million
11 Aug, 2009 420.0 427.6 416.0 416.8 1.87 Million
10 Aug, 2009 423.0 424.9 415.8 419.8 504.55 Thousand
07 Aug, 2009 414.4 426.7 404.0 423.0 2.02 Million
06 Aug, 2009 420.5 425.6 414.4 417.5 1.53 Million
05 Aug, 2009 425.0 426.9 420.0 421.7 2.21 Million
04 Aug, 2009 410.1 420.8 399.5 420.8 2.52 Million
03 Aug, 2009 425.0 426.7 412.0 420.7 2.51 Million
31 Jul, 2009 423.25 427.0 412.0 417.5 1.9 Million