Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 594.5 610.5 590.0 590.0 30.12 Million
10 Sep, 2009 589.5 594.5 584.0 591.5 5.05 Million
09 Sep, 2009 587.0 598.5 575.0 589.5 4.55 Million
08 Sep, 2009 559.0 590.0 559.0 588.0 44.73 Million
07 Sep, 2009 539.0 555.0 539.0 555.0 2.49 Million
04 Sep, 2009 535.0 548.5 535.0 541.0 1.66 Million
03 Sep, 2009 520.0 533.0 520.0 529.5 3.84 Million
02 Sep, 2009 526.5 530.0 519.0 522.0 6.74 Million
01 Sep, 2009 531.0 537.5 521.0 530.0 3.04 Million
28 Aug, 2009 545.5 550.0 532.5 535.0 14.41 Million