Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 544.5 559.0 530.5 554.0 3.13 Million
24 Sep, 2009 564.0 564.0 542.5 547.5 4.54 Million
23 Sep, 2009 563.5 566.0 555.0 563.0 6.02 Million
22 Sep, 2009 571.5 577.5 560.5 562.0 5.93 Million
21 Sep, 2009 570.5 577.5 562.5 565.0 4.07 Million
18 Sep, 2009 581.0 583.5 561.0 576.0 8 Million
17 Sep, 2009 594.5 600.0 577.0 579.0 5.13 Million
16 Sep, 2009 592.0 595.0 585.0 590.0 4.71 Million
15 Sep, 2009 591.5 592.5 578.0 586.0 7.57 Million
14 Sep, 2009 590.0 592.0 576.5 584.5 8.09 Million