Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 539.5 550.0 535.0 547.5 26.96 Million
26 Aug, 2009 545.0 545.0 535.0 545.0 40.67 Million
25 Aug, 2009 528.5 545.0 528.0 539.0 30.02 Million
24 Aug, 2009 516.0 543.0 511.0 528.0 16.38 Million
21 Aug, 2009 445.0 518.5 445.0 508.5 26.8 Million
20 Aug, 2009 420.0 428.4 415.1 428.4 5.84 Million
19 Aug, 2009 417.6 424.8 404.5 419.4 5.34 Million
18 Aug, 2009 405.0 413.7 405.0 407.5 1.27 Million
17 Aug, 2009 420.0 420.0 406.0 409.0 1.5 Million
14 Aug, 2009 420.0 429.9 417.0 424.8 970.16 Thousand