Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 408.25 424.75 403.5 420.75 2.77 Million
29 Jul, 2009 400.0 407.75 398.75 403.5 1.49 Million
28 Jul, 2009 417.75 422.5 403.5 407.25 2.54 Million
27 Jul, 2009 420.5 424.75 414.5 419.75 3.87 Million
24 Jul, 2009 425.0 427.0 414.75 421.5 6.83 Million
23 Jul, 2009 390.0 433.75 390.0 431.25 17.4 Million
22 Jul, 2009 373.0 400.0 373.0 398.0 5.93 Million
21 Jul, 2009 374.25 377.0 367.0 374.0 1.82 Million
20 Jul, 2009 358.25 378.0 358.25 378.0 5 Million
17 Jul, 2009 350.0 360.0 350.0 360.0 4.24 Million