Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 355.0 356.5 350.25 352.0 1.35 Million
01 Jul, 2009 349.75 356.5 347.25 356.5 2.82 Million
30 Jun, 2009 348.5 355.75 346.75 351.5 7.31 Million
29 Jun, 2009 350.5 351.0 344.5 347.0 10.07 Million
26 Jun, 2009 350.0 355.0 348.25 348.5 3.6 Million
25 Jun, 2009 347.5 349.25 340.5 345.75 8.98 Million
24 Jun, 2009 344.5 352.0 337.5 349.25 8.85 Million
23 Jun, 2009 343.75 347.75 338.75 345.5 5.33 Million
22 Jun, 2009 352.25 352.25 338.5 344.0 7.4 Million
19 Jun, 2009 344.75 355.0 344.75 350.0 11.42 Million