Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 352.25 359.25 342.5 348.0 12.42 Million
03 Jun, 2009 353.75 367.75 350.0 355.0 4.67 Million
02 Jun, 2009 355.5 363.25 350.0 352.25 5.96 Million
01 Jun, 2009 350.75 363.0 347.25 355.5 6.86 Million
29 May, 2009 355.25 358.0 348.0 352.75 5.55 Million
28 May, 2009 347.0 368.75 347.0 354.75 22.91 Million
27 May, 2009 329.5 356.75 328.75 351.25 10.75 Million
26 May, 2009 325.0 334.5 320.25 328.5 6.68 Million
22 May, 2009 320.5 334.75 319.0 331.5 8.45 Million
21 May, 2009 329.0 332.5 322.5 322.5 13.44 Million