Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 337.0 337.0 328.25 333.5 14.99 Million
05 May, 2009 324.75 344.0 324.75 333.0 13.61 Million
01 May, 2009 330.0 330.0 323.5 325.0 6.61 Million
30 Apr, 2009 326.0 338.75 319.75 325.0 5.12 Million
29 Apr, 2009 330.0 335.25 325.25 330.0 6.17 Million
28 Apr, 2009 326.5 333.75 319.75 330.5 4.7 Million
27 Apr, 2009 310.0 325.0 310.0 325.0 4.43 Million
24 Apr, 2009 306.75 316.25 304.0 316.25 4.4 Million
23 Apr, 2009 300.25 315.5 298.25 302.75 7.51 Million
22 Apr, 2009 289.5 310.5 289.5 298.0 9.22 Million