Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 563.0 564.0 548.5 551.5 5.72 Million
22 Oct, 2009 556.5 561.0 551.0 556.5 3.41 Million
21 Oct, 2009 562.5 565.0 554.0 560.5 4 Million
20 Oct, 2009 577.0 577.0 562.0 562.5 1.48 Million
19 Oct, 2009 564.0 580.0 557.0 569.0 4.77 Million
16 Oct, 2009 570.5 584.5 562.5 566.5 1.6 Million
15 Oct, 2009 575.0 581.0 563.0 570.5 2.77 Million
14 Oct, 2009 565.5 586.0 565.5 581.0 5.47 Million
13 Oct, 2009 585.0 585.5 564.0 566.5 2.36 Million
12 Oct, 2009 588.5 591.5 582.0 585.5 1.2 Million