Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 579.5 579.5 565.0 570.0 7.21 Million
19 Nov, 2009 567.0 569.5 560.0 569.5 10.03 Million
18 Nov, 2009 568.5 576.5 568.5 568.5 10.92 Million
17 Nov, 2009 567.0 571.5 557.0 570.0 17.21 Million
16 Nov, 2009 561.0 574.0 551.5 572.5 16.72 Million
13 Nov, 2009 534.5 553.5 534.5 551.0 3.8 Million
12 Nov, 2009 534.5 541.5 534.5 539.5 776.39 Thousand
11 Nov, 2009 540.0 542.0 533.0 539.5 2.28 Million
10 Nov, 2009 530.0 539.0 530.0 533.0 2.44 Million
09 Nov, 2009 537.0 538.5 524.5 533.5 1.72 Million