Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 498.5 502.0 485.1 498.0 30.38 Million
03 Dec, 2009 549.0 551.0 463.5 499.9 108.16 Million
02 Dec, 2009 538.5 563.5 535.0 557.5 3.24 Million
01 Dec, 2009 544.0 548.5 539.5 542.5 1.94 Million
30 Nov, 2009 543.0 547.0 531.0 537.0 3.12 Million
27 Nov, 2009 543.0 554.5 540.0 548.5 1.21 Million
26 Nov, 2009 557.0 563.0 547.0 549.5 1.84 Million
25 Nov, 2009 550.0 566.5 550.0 562.5 4.34 Million
24 Nov, 2009 555.0 560.5 549.0 549.0 5.14 Million
23 Nov, 2009 579.5 579.5 560.0 560.5 7.35 Million