Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 501.5 508.0 500.0 507.5 1.44 Million
05 Jan, 2010 515.5 515.5 501.5 504.0 2.61 Million
04 Jan, 2010 498.0 515.0 498.0 515.0 4.37 Million
31 Dec, 2009 489.5 509.5 489.5 504.5 1.12 Million
30 Dec, 2009 495.0 496.4 489.1 491.0 3.28 Million
29 Dec, 2009 487.3 499.0 487.0 492.0 13.97 Million
24 Dec, 2009 482.9 490.9 482.7 490.0 2.19 Million
23 Dec, 2009 473.3 488.0 473.3 488.0 10.58 Million
22 Dec, 2009 475.9 490.0 475.9 483.2 2.58 Million
21 Dec, 2009 480.6 482.9 474.5 477.5 2.81 Million