Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 527.5 534.5 521.0 525.0 7.51 Million
19 Jan, 2010 527.0 533.5 520.5 526.0 4.75 Million
18 Jan, 2010 534.0 535.5 520.5 528.5 2.6 Million
15 Jan, 2010 529.5 531.5 525.0 529.5 3.06 Million
14 Jan, 2010 520.5 528.0 516.5 525.5 6.63 Million
13 Jan, 2010 517.5 527.0 517.5 520.0 8.25 Million
12 Jan, 2010 526.0 528.0 515.0 519.5 8.45 Million
11 Jan, 2010 523.0 530.5 522.5 529.5 4.55 Million
08 Jan, 2010 521.0 524.0 515.0 519.5 2.93 Million
07 Jan, 2010 507.0 525.0 504.5 517.0 7.02 Million