Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 589.5 604.0 589.5 601.0 1.92 Million
16 Feb, 2010 587.5 596.0 578.5 594.0 3.89 Million
15 Feb, 2010 576.0 586.0 572.5 585.5 1.1 Million
12 Feb, 2010 591.0 591.0 570.5 577.0 3.77 Million
11 Feb, 2010 577.0 591.0 576.5 585.5 4.28 Million
10 Feb, 2010 570.0 596.5 565.5 576.5 9.36 Million
09 Feb, 2010 540.0 567.5 540.0 565.0 6.75 Million
08 Feb, 2010 525.5 527.0 513.5 525.0 8.14 Million
05 Feb, 2010 530.0 530.0 512.5 525.0 5.67 Million
04 Feb, 2010 537.5 547.5 525.5 529.0 3.74 Million