Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 647.5 654.5 644.5 650.5 8.57 Million
16 Mar, 2010 648.5 648.5 638.5 638.5 4.28 Million
15 Mar, 2010 653.5 654.5 638.0 641.0 3.74 Million
12 Mar, 2010 668.0 673.5 658.0 658.0 5.39 Million
11 Mar, 2010 664.5 674.5 664.0 667.0 5.01 Million
10 Mar, 2010 667.5 680.0 659.0 666.0 4.95 Million
09 Mar, 2010 667.5 673.5 658.0 670.0 2.01 Million
08 Mar, 2010 680.5 682.0 667.0 670.5 4.11 Million
05 Mar, 2010 670.5 683.0 661.0 677.0 4.03 Million
04 Mar, 2010 667.0 679.5 652.0 663.5 10.29 Million