Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 667.0 677.0 665.5 674.0 2.05 Million
30 Mar, 2010 676.5 682.0 662.0 665.0 10.7 Million
29 Mar, 2010 671.5 687.5 671.5 677.0 3.53 Million
26 Mar, 2010 655.0 678.5 655.0 675.0 22.84 Million
25 Mar, 2010 644.0 660.0 638.05 658.0 23.11 Million
24 Mar, 2010 641.5 646.0 635.0 640.0 4.08 Million
23 Mar, 2010 654.0 654.0 639.5 645.0 5.09 Million
22 Mar, 2010 655.0 658.5 632.5 647.5 2.82 Million
19 Mar, 2010 657.5 662.5 644.0 649.5 4.05 Million
18 Mar, 2010 654.5 660.0 654.0 656.5 3.19 Million