Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 669.5 678.5 657.5 657.5 2.02 Million
15 Apr, 2010 665.0 678.5 659.0 670.0 3.1 Million
14 Apr, 2010 663.0 675.0 661.5 673.5 2 Million
13 Apr, 2010 666.0 675.0 660.5 666.0 968.13 Thousand
12 Apr, 2010 675.0 675.0 660.5 670.0 1.37 Million
09 Apr, 2010 673.0 678.0 667.0 674.5 3.92 Million
08 Apr, 2010 675.0 681.0 659.0 673.0 5.85 Million
07 Apr, 2010 686.0 690.5 681.0 685.0 5.62 Million
06 Apr, 2010 686.0 696.0 678.5 693.5 3.48 Million
01 Apr, 2010 677.0 693.5 672.5 690.0 4.44 Million