Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2010 667.5 669.0 645.5 652.0 7.05 Million
14 May, 2010 684.0 687.0 667.0 673.0 12.69 Million
13 May, 2010 688.0 703.0 680.0 682.0 3.08 Million
12 May, 2010 653.5 692.0 653.5 686.5 6.35 Million
11 May, 2010 673.5 678.5 658.0 666.0 6.91 Million
10 May, 2010 668.5 686.0 663.0 680.0 10.48 Million
07 May, 2010 683.5 697.0 650.0 652.0 13.31 Million
06 May, 2010 685.0 705.0 671.0 705.0 5.25 Million
05 May, 2010 710.0 712.0 680.0 685.5 5.68 Million
04 May, 2010 704.0 709.5 689.5 700.0 2.94 Million