Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 702.5 706.0 692.0 695.5 1.53 Million
29 Apr, 2010 670.0 700.0 670.0 700.0 2.71 Million
28 Apr, 2010 673.0 676.5 663.5 669.0 3.53 Million
27 Apr, 2010 685.0 689.5 676.0 676.0 1.37 Million
26 Apr, 2010 698.5 713.5 690.5 691.5 2.6 Million
23 Apr, 2010 693.5 712.5 686.0 703.0 3.51 Million
22 Apr, 2010 669.5 691.5 666.0 689.0 6.07 Million
21 Apr, 2010 672.0 681.0 661.0 666.0 7.65 Million
20 Apr, 2010 663.5 672.0 660.5 669.5 3.99 Million
19 Apr, 2010 654.0 665.5 647.5 657.0 2.33 Million