Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 698.5 715.5 691.0 715.5 3.38 Million
28 May, 2010 710.0 725.5 695.0 697.5 4.37 Million
27 May, 2010 652.5 714.5 652.5 708.0 5.99 Million
26 May, 2010 641.0 657.0 633.5 650.5 3.83 Million
25 May, 2010 607.0 648.0 607.0 635.0 6.52 Million
24 May, 2010 632.5 635.5 616.5 620.0 2.35 Million
21 May, 2010 632.5 632.5 612.5 620.5 2.88 Million
20 May, 2010 646.0 646.0 624.0 626.0 6.79 Million
19 May, 2010 661.5 661.5 631.0 640.0 9.55 Million
18 May, 2010 661.0 665.0 649.5 662.5 5.02 Million