Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 645.5 645.5 625.0 626.5 3.91 Million
28 Jun, 2010 658.5 666.0 647.5 654.0 5.1 Million
25 Jun, 2010 667.5 670.0 660.5 661.5 2.16 Million
24 Jun, 2010 681.0 686.5 664.0 670.0 2.29 Million
23 Jun, 2010 683.0 683.5 670.5 675.0 2.04 Million
22 Jun, 2010 679.5 680.0 662.5 675.0 5.26 Million
21 Jun, 2010 692.5 700.5 676.5 679.5 3.76 Million
18 Jun, 2010 691.5 695.5 684.0 687.0 6.87 Million
17 Jun, 2010 697.0 701.5 684.0 692.5 14.33 Million
16 Jun, 2010 705.5 714.0 698.0 700.0 4.6 Million