Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 672.0 672.0 655.5 662.0 1.32 Million
26 Jul, 2010 673.5 675.0 659.0 664.0 2.05 Million
23 Jul, 2010 648.0 666.5 641.0 666.0 10.16 Million
22 Jul, 2010 634.0 645.0 628.5 645.0 7.83 Million
21 Jul, 2010 615.0 636.5 607.0 633.0 5.23 Million
20 Jul, 2010 607.5 611.5 599.0 611.0 3.32 Million
19 Jul, 2010 625.5 630.5 599.5 601.5 1.82 Million
16 Jul, 2010 619.5 646.0 619.5 630.0 3.04 Million
15 Jul, 2010 625.0 630.5 619.5 624.0 960.8 Thousand
14 Jul, 2010 631.5 632.0 623.0 626.0 1.94 Million